Indicators

Leidos Holdings Inc (NY: LDOS )

149.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.23	26.43	26.07	26.41	1,007,414	+0.17(+0.66%)
May 28, 2015	26.35	26.41	26.09	26.23	776,876	-0.19(-0.73%)
May 27, 2015	25.87	26.43	25.71	26.43	579,145	+0.57(+2.19%)
May 26, 2015	26.14	26.14	25.77	25.86	577,705	-0.38(-1.44%)
May 22, 2015	26.26	26.24	26.24	26.24	459,170	-0.09(-0.35%)
May 21, 2015	26.51	26.52	26.29	26.33	487,370	-0.24(-0.91%)
May 20, 2015	26.64	26.77	26.40	26.57	665,246	+0.21(+0.80%)
May 19, 2015	26.26	26.41	26.17	26.36	573,602	+0.07(+0.28%)
May 18, 2015	25.69	26.36	25.63	26.29	699,537	+0.58(+2.25%)
May 15, 2015	25.53	25.74	25.23	25.71	727,217	+0.24(+0.95%)
May 14, 2015	25.29	25.49	25.19	25.47	572,319	+0.31(+1.23%)
May 13, 2015	24.97	25.25	24.65	25.16	1,061,847	+0.53(+2.17%)
May 12, 2015	26.44	26.44	23.83	24.62	2,503,287	-2.02(-7.58%)
May 11, 2015	26.47	26.71	26.43	26.64	703,440	+0.11(+0.40%)
May 08, 2015	26.47	26.71	26.31	26.54	372,109	+0.32(+1.23%)
May 07, 2015	25.57	26.29	25.54	26.21	599,532	+0.55(+2.13%)
May 06, 2015	25.77	25.77	25.46	25.67	297,556	-0.09(-0.36%)
May 05, 2015	26.11	26.33	25.72	25.76	383,461	-0.46(-1.75%)
May 04, 2015	26.00	26.41	25.95	26.22	343,925	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.