Indicators

Intercontinental Exchange (NY: ICE )

135.94 -0.26 (-0.19%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.73	92.05	89.37	91.93	3,602,574	+2.25(+2.51%)
May 28, 2020	88.74	90.40	88.02	89.68	2,837,319	+1.93(+2.20%)
May 27, 2020	89.68	89.80	86.87	87.75	3,649,675	-1.32(-1.49%)
May 26, 2020	90.13	90.46	88.88	89.08	2,845,216	+0.43(+0.49%)
May 22, 2020	88.07	88.71	87.36	88.64	1,848,572	+0.86(+0.98%)
May 21, 2020	88.10	88.60	87.01	87.78	2,536,213	-0.56(-0.63%)
May 20, 2020	88.92	89.20	88.00	88.34	3,916,163	+0.46(+0.53%)
May 19, 2020	90.29	90.88	87.62	87.88	2,809,987	-2.87(-3.17%)
May 18, 2020	90.05	91.45	89.23	90.75	3,038,351	+2.39(+2.71%)
May 15, 2020	87.84	88.95	87.61	88.36	2,745,936	+0.21(+0.24%)
May 14, 2020	86.75	88.17	86.03	88.15	2,592,116	-0.05(-0.05%)
May 13, 2020	87.13	88.85	86.41	88.20	3,525,493	+0.71(+0.81%)
May 12, 2020	89.48	89.52	87.45	87.49	2,776,350	-1.47(-1.65%)
May 11, 2020	88.12	89.16	87.63	88.95	3,259,031	+0.55(+0.62%)
May 08, 2020	89.48	89.52	87.70	88.41	2,249,704	+0.41(+0.46%)
May 07, 2020	87.91	89.50	87.55	88.00	2,184,024	+1.28(+1.47%)
May 06, 2020	88.24	88.33	86.64	86.72	2,453,055	-1.16(-1.32%)
May 05, 2020	84.94	88.65	84.78	87.89	2,831,717	+3.12(+3.68%)
May 04, 2020	83.33	85.55	82.73	84.77	3,189,837	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.