Indicators

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.03	19.27	19.02	19.03	450,713	-0.10(-0.50%)
May 27, 2010	19.37	19.51	19.05	19.13	611,818	+0.06(+0.32%)
May 26, 2010	18.97	19.28	18.94	19.07	485,715	+0.25(+1.31%)
May 25, 2010	18.22	18.90	18.14	18.82	743,645	+0.23(+1.25%)
May 24, 2010	19.04	19.22	18.54	18.59	453,377	-0.34(-1.81%)
May 21, 2010	18.14	18.97	17.73	18.93	717,263	+0.57(+3.13%)
May 20, 2010	18.23	18.46	18.16	18.36	863,119	-0.43(-2.29%)
May 19, 2010	19.09	19.13	18.12	18.79	653,289	-0.40(-2.10%)
May 18, 2010	19.65	19.74	19.05	19.19	356,812	-0.10(-0.50%)
May 17, 2010	19.50	19.65	19.05	19.28	465,398	-0.18(-0.95%)
May 14, 2010	19.47	19.65	19.33	19.47	501,483	-0.25(-1.25%)
May 13, 2010	19.38	19.72	19.20	19.72	399,289	+0.38(+1.98%)
May 12, 2010	19.39	19.72	19.31	19.33	558,843	-0.03(-0.18%)
May 11, 2010	19.63	19.75	19.36	19.37	563,574	+0.13(+0.67%)
May 10, 2010	19.19	19.30	19.09	19.24	756,540	+0.49(+2.59%)
May 07, 2010	18.35	19.00	17.88	18.75	1,110,306	+0.38(+2.05%)
May 06, 2010	18.38	19.20	0.0001	18.38	292	-0.06(-0.33%)
May 05, 2010	18.72	19.01	18.25	18.44	1,648,916	-0.79(-4.12%)
May 04, 2010	19.46	19.60	19.15	19.23	4,666	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.