Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.450 9.550 9.160 9.160 10,205 +0.06(+0.66%)
May 27, 2016 9.100 9.100 9.100 0 +0.00(+0.00%)
May 26, 2016 9.010 9.450 8.890 9.100 10,105 -0.05(-0.55%)
May 25, 2016 9.100 9.400 8.440 9.150 49,729 +0.36(+4.05%)
May 24, 2016 9.080 9.900 8.600 8.794 54,454 -0.51(-5.44%)
May 23, 2016 9.310 9.930 8.950 9.300 18,349 -0.22(-2.28%)
May 20, 2016 9.230 9.650 9.070 9.517 16,411 +0.02(+0.18%)
May 19, 2016 9.130 9.670 9.130 9.500 26,265 +0.50(+5.56%)
May 18, 2016 9.240 9.680 8.370 9.000 34,201 +0.00(+0.00%)
May 17, 2016 9.700 9.700 9.000 9.000 24,204 -0.85(-8.63%)
May 16, 2016 10.50 10.70 9.001 9.850 33,899 +0.05(+0.51%)
May 13, 2016 8.970 10.50 8.970 9.800 48,177 +0.60(+6.52%)
May 12, 2016 7.210 9.690 7.210 9.200 136,331 +4.24(+85.48%)
May 11, 2016 6.670 7.020 3.650 4.960 205,102 -1.92(-27.91%)
May 10, 2016 8.220 8.310 6.590 6.880 56,406 -1.41(-17.01%)
May 09, 2016 9.899 9.955 8.290 8.290 39,304 -1.71(-17.10%)
May 06, 2016 8.640 11.05 8.120 10.00 77,178 -3.35(-25.09%)
May 05, 2016 12.80 13.87 12.80 13.35 18,695 +0.90(+7.23%)
May 04, 2016 12.07 12.73 12.07 12.45 8,731 -0.30(-2.35%)
May 03, 2016 12.07 12.75 11.97 12.75 18,809 -0.46(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.