Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.11 23.11 22.60 22.95 13,585 -0.07(-0.30%)
May 30, 2017 23.01 23.13 22.98 23.02 3,001 -0.05(-0.22%)
May 26, 2017 23.07 23.22 22.80 23.07 5,876 +0.00(+0.00%)
May 25, 2017 23.29 23.29 22.49 23.07 3,031 +0.08(+0.35%)
May 24, 2017 23.01 23.03 22.42 22.99 4,495 -0.01(-0.04%)
May 23, 2017 23.25 23.47 22.85 23.00 7,303 -0.01(-0.04%)
May 22, 2017 22.86 23.14 22.86 23.01 2,265 +0.19(+0.83%)
May 19, 2017 22.10 22.89 22.00 22.82 10,318 +0.37(+1.65%)
May 18, 2017 22.78 22.78 21.75 22.45 6,789 +0.05(+0.22%)
May 17, 2017 22.56 22.98 21.90 22.40 28,407 -0.16(-0.71%)
May 16, 2017 23.38 23.50 22.48 22.56 27,498 -0.74(-3.18%)
May 15, 2017 23.05 23.50 23.00 23.30 24,387 +0.41(+1.79%)
May 12, 2017 22.88 22.90 22.46 22.89 12,291 +0.09(+0.39%)
May 11, 2017 22.63 22.93 22.35 22.80 9,234 -0.20(-0.87%)
May 10, 2017 22.80 23.00 22.57 23.00 10,816 +0.20(+0.88%)
May 09, 2017 22.63 22.86 22.30 22.80 12,452 +0.16(+0.71%)
May 08, 2017 22.84 22.90 22.10 22.64 3,611 +0.23(+1.04%)
May 05, 2017 21.75 22.49 21.74 22.41 7,324 +0.67(+3.06%)
May 04, 2017 22.59 22.59 20.10 21.74 41,743 -0.52(-2.34%)
May 03, 2017 22.62 22.91 22.22 22.26 20,955 -0.76(-3.28%)
May 02, 2017 22.87 23.02 22.23 23.02 6,077 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.