Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.38 24.95 23.63 23.78 282,700 -1.22(-4.88%)
May 30, 2019 24.92 25.22 24.75 25.00 355,891 +0.02(+0.08%)
May 29, 2019 24.97 25.63 24.83 24.98 210,400 -0.24(-0.95%)
May 28, 2019 25.87 26.29 25.21 25.22 295,591 -0.70(-2.70%)
May 24, 2019 26.12 26.77 25.63 25.92 185,400 +0.08(+0.31%)
May 23, 2019 25.90 26.29 25.13 25.84 364,190 -0.48(-1.82%)
May 22, 2019 26.75 27.05 25.65 26.32 324,364 -0.92(-3.38%)
May 21, 2019 25.99 27.59 25.67 27.24 450,138 +1.49(+5.79%)
May 20, 2019 25.43 26.44 25.30 25.75 400,753 -0.29(-1.11%)
May 17, 2019 26.00 26.57 25.23 26.04 734,100 -0.18(-0.69%)
May 16, 2019 27.06 27.41 25.97 26.22 410,166 -0.61(-2.27%)
May 15, 2019 27.19 27.48 26.45 26.83 476,466 -0.79(-2.86%)
May 14, 2019 27.36 28.18 26.87 27.62 437,533 +0.47(+1.73%)
May 13, 2019 28.28 28.49 26.78 27.15 681,297 -1.96(-6.73%)
May 10, 2019 29.52 30.08 28.01 29.11 661,800 -0.80(-2.67%)
May 09, 2019 32.42 32.46 29.46 29.91 958,287 -3.34(-10.05%)
May 08, 2019 38.68 38.68 32.12 33.25 1,250,910 -7.04(-17.47%)
May 07, 2019 41.50 42.34 39.95 40.29 442,465 -1.89(-4.48%)
May 06, 2019 41.95 42.60 41.49 42.18 363,270 -0.18(-0.42%)
May 03, 2019 41.30 42.61 40.90 42.36 396,900 +1.14(+2.77%)
May 02, 2019 40.60 41.63 40.02 41.22 218,529 +0.28(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.