Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.060 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.520	5.750	5.520	5.750	137,955	+0.20(+3.60%)
May 28, 2015	5.520	5.600	5.444	5.550	89,426	+0.00(+0.00%)
May 27, 2015	5.490	5.560	5.460	5.550	313,300	+0.10(+1.83%)
May 26, 2015	5.360	5.500	5.360	5.450	106,588	+0.10(+1.87%)
May 22, 2015	5.330	5.350	5.350	5.350	129,100	-0.01(-0.19%)
May 21, 2015	5.250	5.500	5.250	5.360	221,451	+0.03(+0.56%)
May 20, 2015	5.290	5.380	5.150	5.330	123,638	+0.05(+0.95%)
May 19, 2015	5.700	5.700	5.210	5.280	275,562	-0.56(-9.59%)
May 18, 2015	5.110	5.870	5.110	5.840	357,554	+0.74(+14.51%)
May 15, 2015	5.050	5.130	4.960	5.100	114,660	+0.06(+1.19%)
May 14, 2015	5.060	5.090	5.000	5.040	57,887	+0.00(+0.00%)
May 13, 2015	5.020	5.100	5.020	5.040	70,582	+0.01(+0.20%)
May 12, 2015	5.060	5.110	4.960	5.030	91,871	-0.09(-1.76%)
May 11, 2015	4.980	5.190	4.940	5.120	116,179	+0.14(+2.81%)
May 08, 2015	5.200	5.210	4.860	4.980	200,753	-0.21(-4.05%)
May 07, 2015	5.170	5.250	5.030	5.190	95,802	+0.00(+0.00%)
May 06, 2015	5.100	5.230	5.040	5.190	114,618	+0.09(+1.76%)
May 05, 2015	5.060	5.130	5.000	5.100	134,150	+0.00(+0.00%)
May 04, 2015	5.040	5.210	4.870	5.100	172,517	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.