Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.871 6.876 6.821 6.829 273,109 -0.03(-0.49%)
May 27, 2016 6.871 6.863 6.863 6.863 116,707 -0.00(-0.06%)
May 26, 2016 6.854 6.871 6.829 6.867 164,071 +0.03(+0.43%)
May 25, 2016 6.863 6.871 6.828 6.838 151,944 -0.00(-0.06%)
May 24, 2016 6.788 6.846 6.771 6.842 206,163 +0.07(+1.11%)
May 23, 2016 6.796 6.796 6.704 6.767 248,694 -0.02(-0.25%)
May 20, 2016 6.717 6.800 6.688 6.784 199,730 +0.10(+1.43%)
May 19, 2016 6.817 6.846 6.657 6.688 487,115 -0.14(-2.07%)
May 18, 2016 6.796 6.863 6.779 6.829 211,266 +0.01(+0.18%)
May 17, 2016 6.767 6.888 6.767 6.817 283,689 -0.01(-0.18%)
May 16, 2016 6.875 6.892 6.817 6.829 229,740 -0.05(-0.67%)
May 13, 2016 6.792 6.888 6.788 6.875 269,038 +0.06(+0.92%)
May 12, 2016 6.804 6.867 6.767 6.813 333,105 +0.02(+0.37%)
May 11, 2016 6.704 6.846 6.625 6.788 272,448 +0.05(+0.80%)
May 10, 2016 6.700 6.767 6.667 6.734 244,926 +0.06(+0.87%)
May 09, 2016 6.663 6.709 6.654 6.675 315,121 +0.02(+0.38%)
May 06, 2016 6.659 6.688 6.625 6.650 111,647 -0.03(-0.44%)
May 05, 2016 6.784 6.784 6.625 6.679 338,935 -0.13(-1.90%)
May 04, 2016 6.779 6.825 6.667 6.809 225,580 +0.02(+0.37%)
May 03, 2016 6.854 6.854 6.746 6.784 193,606 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.