Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

57.09 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.18	41.27	40.81	41.22	101,140	+0.06(+0.14%)
May 28, 2020	41.32	41.63	41.16	41.16	122,835	+0.19(+0.47%)
May 27, 2020	40.98	41.01	40.60	40.97	81,192	+0.30(+0.75%)
May 26, 2020	40.75	40.91	40.64	40.66	56,464	+1.19(+3.02%)
May 22, 2020	39.33	39.51	39.22	39.47	133,789	-0.19(-0.47%)
May 21, 2020	39.85	39.97	39.54	39.66	88,281	-0.31(-0.78%)
May 20, 2020	40.00	40.18	39.86	39.97	396,473	+0.64(+1.63%)
May 19, 2020	39.61	39.72	39.32	39.33	202,983	-0.47(-1.19%)
May 18, 2020	39.28	39.93	39.28	39.80	111,548	+1.38(+3.59%)
May 15, 2020	38.25	38.49	38.14	38.42	105,990	-0.00(-0.01%)
May 14, 2020	37.89	38.44	37.69	38.43	117,030	-0.33(-0.84%)
May 13, 2020	39.28	39.28	38.60	38.75	126,129	-0.25(-0.63%)
May 12, 2020	39.62	39.65	39.00	39.00	312,192	-0.47(-1.20%)
May 11, 2020	39.27	39.58	39.26	39.47	179,288	-0.08(-0.19%)
May 08, 2020	39.34	39.59	39.34	39.55	99,129	+0.67(+1.72%)
May 07, 2020	38.85	39.06	38.74	38.88	167,154	+0.52(+1.34%)
May 06, 2020	38.90	38.93	38.34	38.36	119,444	-0.24(-0.61%)
May 05, 2020	38.77	38.97	38.51	38.60	244,010	+0.08(+0.22%)
May 04, 2020	38.16	38.51	38.07	38.51	315,076	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.