Indicators

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		35.77	35.77	35.77	0	+0.18(+0.49%)
May 29, 2018	35.83	35.83	35.59	35.59	551	-0.48(-1.34%)
May 25, 2018		36.08	36.08	36.08	0	+0.30(+0.82%)
May 23, 2018		35.78	35.78	35.78	60	-0.38(-1.06%)
May 22, 2018	36.16	36.16	36.16	36.16	223	+0.27(+0.75%)
May 21, 2018	36.04	36.08	35.89	35.89	2,082	-0.11(-0.29%)
May 17, 2018		36.00	36.00	36.00	30	-0.07(-0.20%)
May 16, 2018	36.00	36.07	36.00	36.07	269	+0.29(+0.82%)
May 15, 2018	35.78	35.78	35.78	35.78	217	-0.48(-1.31%)
May 14, 2018	36.30	36.33	36.23	36.25	6,386	+0.32(+0.89%)
May 11, 2018	35.93	35.93	35.93	35.93	641	+0.11(+0.30%)
May 10, 2018	36.00	36.00	35.83	35.83	2,813	+0.42(+1.18%)
May 09, 2018	35.54	35.54	35.39	35.41	6,390	-0.15(-0.42%)
May 08, 2018	35.47	35.56	35.47	35.56	1,045	+0.17(+0.47%)
May 07, 2018	35.21	35.39	35.21	35.39	800	+0.13(+0.37%)
May 04, 2018	35.30	35.31	35.20	35.26	3,730	-0.06(-0.18%)
May 03, 2018	35.32	35.32	35.32	35.32	559	-0.27(-0.77%)
May 02, 2018	35.59	35.59	35.59	35.59	173	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.