Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 34.55 34.55 34.54 34.54 100 +0.16(+0.47%)
May 30, 2019 34.38 34.38 34.38 34.38 222 +0.11(+0.31%)
May 29, 2019 34.33 34.38 34.04 34.27 12,042 +0.03(+0.10%)
May 28, 2019 34.26 34.27 34.22 34.24 2,188 -0.17(-0.49%)
May 24, 2019 34.25 34.40 34.25 34.40 302 +0.40(+1.19%)
May 23, 2019 34.18 34.18 34.00 34.00 555 -0.44(-1.29%)
May 22, 2019 34.45 34.45 34.45 34.45 51 -0.11(-0.32%)
May 21, 2019 34.53 34.56 34.53 34.56 359 +0.23(+0.67%)
May 20, 2019 34.33 34.33 34.33 34.33 105 -0.06(-0.17%)
May 17, 2019 34.62 34.65 34.31 34.39 2,423 -0.40(-1.15%)
May 16, 2019 35.06 35.06 34.78 34.78 1,819 -0.15(-0.43%)
May 15, 2019 34.73 34.96 34.73 34.93 355 +0.15(+0.43%)
May 14, 2019 34.72 34.93 34.72 34.79 426 +0.40(+1.17%)
May 13, 2019 34.45 34.66 34.38 34.38 1,672 -0.83(-2.34%)
May 10, 2019 35.23 35.41 34.88 35.21 2,322 -0.08(-0.23%)
May 09, 2019 35.06 35.29 34.65 35.29 994 -0.15(-0.41%)
May 08, 2019 35.54 35.66 35.43 35.43 718 -0.02(-0.05%)
May 07, 2019 35.60 35.60 35.43 35.45 33,133 -0.39(-1.08%)
May 06, 2019 35.60 35.84 35.60 35.84 4,144 -0.50(-1.37%)
May 03, 2019 36.23 36.34 36.22 36.34 201 +0.33(+0.92%)
May 02, 2019 36.15 36.15 36.01 36.01 805 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.