Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.65 +0.17 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.176 9.325 9.176 9.255 542,099 +0.04(+0.48%)
May 30, 2017 9.220 9.237 9.124 9.211 625,598 -0.09(-0.94%)
May 26, 2017 9.492 9.492 9.251 9.299 454,776 -0.06(-0.66%)
May 25, 2017 9.430 9.474 9.255 9.360 1,032,202 -0.12(-1.29%)
May 24, 2017 9.807 9.807 9.321 9.483 1,500,884 -0.24(-2.43%)
May 23, 2017 10.21 10.21 9.597 9.719 2,096,595 -0.65(-6.26%)
May 22, 2017 9.763 10.41 9.763 10.37 829,982 +0.62(+6.38%)
May 19, 2017 9.755 9.755 9.632 9.746 573,906 +0.10(+1.00%)
May 18, 2017 9.763 9.807 9.544 9.649 1,077,250 -0.11(-1.17%)
May 17, 2017 9.939 9.939 9.702 9.763 1,049,639 +0.04(+0.45%)
May 16, 2017 9.711 9.772 9.658 9.719 801,567 +0.18(+1.84%)
May 15, 2017 9.579 9.632 9.378 9.544 622,554 +0.05(+0.55%)
May 12, 2017 9.404 9.557 9.378 9.492 899,739 +0.16(+1.69%)
May 11, 2017 8.983 9.334 8.957 9.334 1,052,362 +0.36(+4.00%)
May 10, 2017 9.018 9.088 8.918 8.975 725,049 +0.02(+0.20%)
May 09, 2017 8.896 9.010 8.826 8.957 731,165 -0.04(-0.49%)
May 08, 2017 9.027 9.027 8.830 9.001 798,520 +0.01(+0.10%)
May 05, 2017 8.896 9.088 8.808 8.992 741,581 +0.12(+1.38%)
May 04, 2017 9.027 9.053 8.782 8.869 976,669 -0.29(-3.16%)
May 03, 2017 9.159 9.273 9.062 9.159 1,073,276 -0.02(-0.19%)
May 02, 2017 9.176 9.343 9.106 9.176 1,161,547 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.