Indicators

Alliancebernstein Holding LP (NY: AB )

32.65 +0.07 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.97	18.43	17.50	17.95	712,009	-0.20(-1.11%)
May 28, 2020	19.20	19.22	17.97	18.15	510,193	-0.59(-3.15%)
May 27, 2020	18.33	18.83	18.25	18.74	748,820	+0.82(+4.57%)
May 26, 2020	17.92	18.68	17.88	17.92	727,250	+0.47(+2.72%)
May 22, 2020	17.02	17.49	16.95	17.44	487,288	+0.25(+1.46%)
May 21, 2020	17.07	17.68	16.97	17.19	602,131	+0.17(+0.97%)
May 20, 2020	16.72	17.36	16.72	17.03	435,753	+0.58(+3.54%)
May 19, 2020	16.21	17.20	16.06	16.44	622,046	+0.06(+0.35%)
May 18, 2020	15.88	16.55	15.69	16.39	898,039	+1.10(+7.19%)
May 15, 2020	15.27	15.89	15.03	15.29	482,975	-0.20(-1.30%)
May 14, 2020	14.84	15.53	14.40	15.49	664,358	+0.29(+1.89%)
May 13, 2020	15.48	15.51	14.83	15.20	551,428	-0.21(-1.35%)
May 12, 2020	16.23	16.35	15.37	15.41	477,118	-0.77(-4.75%)
May 11, 2020	16.17	16.43	15.89	16.18	337,402	-0.21(-1.27%)
May 08, 2020	16.21	16.39	16.02	16.39	282,466	+0.60(+3.83%)
May 07, 2020	15.75	16.25	15.46	15.78	521,643	+0.49(+3.20%)
May 06, 2020	15.71	15.86	15.00	15.29	445,328	-0.25(-1.62%)
May 05, 2020	16.32	16.37	15.49	15.54	509,624	-0.20(-1.24%)
May 04, 2020	15.14	15.78	14.89	15.74	373,997	+0.55(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.