Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.050 (+0.53%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.545	8.628	8.528	8.603	18,165	+0.07(+0.88%)
May 28, 2020	8.445	8.528	8.445	8.528	29,536	+0.07(+0.79%)
May 27, 2020	8.395	8.462	8.395	8.462	44,456	+0.12(+1.39%)
May 26, 2020	8.362	8.370	8.337	8.346	49,589	+0.02(+0.20%)
May 22, 2020	8.354	8.354	8.296	8.329	34,286	+0.03(+0.40%)
May 21, 2020	8.271	8.312	8.246	8.296	27,350	+0.02(+0.30%)
May 20, 2020	8.254	8.271	8.213	8.271	53,361	+0.07(+0.81%)
May 19, 2020	8.171	8.238	8.154	8.204	33,931	+0.05(+0.61%)
May 18, 2020	8.196	8.229	8.154	8.154	57,098	-0.01(-0.10%)
May 15, 2020	8.129	8.204	8.129	8.163	37,654	+0.00(+0.03%)
May 14, 2020	8.219	8.252	8.119	8.161	36,710	-0.06(-0.70%)
May 13, 2020	8.285	8.318	8.219	8.219	26,661	-0.07(-0.80%)
May 12, 2020	8.326	8.359	8.268	8.285	40,120	-0.04(-0.50%)
May 11, 2020	8.276	8.343	8.252	8.326	34,367	+0.07(+0.90%)
May 08, 2020	8.235	8.276	8.235	8.252	29,118	+0.01(+0.10%)
May 07, 2020	8.210	8.260	8.185	8.243	39,101	+0.05(+0.61%)
May 06, 2020	8.194	8.194	8.161	8.194	29,605	+0.02(+0.20%)
May 05, 2020	8.194	8.227	8.177	8.177	47,632	-0.02(-0.20%)
May 04, 2020	8.210	8.210	8.142	8.194	51,796	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.