Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.290 +0.110 (+1.53%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.014 4.014 3.937 3.937 16,282 -0.06(-1.53%)
May 30, 2018 3.960 3.998 3.925 3.998 12,419 +0.11(+2.94%)
May 29, 2018 3.884 3.960 3.884 3.884 42,538 -0.02(-0.49%)
May 25, 2018 3.903 3.903 3.903 0 -0.06(-1.44%)
May 24, 2018 3.960 3.979 3.922 3.960 20,272 -0.04(-0.95%)
May 23, 2018 3.960 3.998 3.960 3.998 12,730 +0.00(+0.00%)
May 22, 2018 3.998 4.020 3.968 3.998 8,679 +0.04(+0.96%)
May 21, 2018 4.036 4.036 3.922 3.960 8,691 +0.00(+0.00%)
May 18, 2018 3.922 3.979 3.922 3.960 36,266 -0.02(-0.48%)
May 17, 2018 3.998 4.036 3.979 3.979 18,950 -0.02(-0.48%)
May 16, 2018 3.998 4.074 3.960 3.998 18,670 -0.04(-0.94%)
May 15, 2018 3.998 4.055 3.922 4.036 28,155 +0.04(+0.95%)
May 14, 2018 3.998 4.036 3.975 3.998 21,617 +0.04(+0.96%)
May 11, 2018 3.960 3.998 3.922 3.960 27,308 -0.04(-0.95%)
May 10, 2018 3.922 4.017 3.922 3.998 27,177 +0.04(+0.96%)
May 09, 2018 3.922 3.998 3.922 3.960 26,997 +0.00(+0.00%)
May 08, 2018 4.036 4.102 3.826 3.960 82,330 -0.08(-1.89%)
May 07, 2018 4.036 4.112 4.036 4.036 30,197 -0.11(-2.75%)
May 04, 2018 4.074 4.150 4.074 4.150 27,082 +0.08(+1.87%)
May 03, 2018 4.036 4.112 4.036 4.074 8,365 +0.04(+0.94%)
May 02, 2018 3.998 4.055 3.998 4.036 22,743 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.