Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.174 9.232 9.079 9.203 264,460 +0.04(+0.48%)
May 30, 2023 9.027 9.192 9.027 9.159 302,876 +0.22(+2.43%)
May 26, 2023 8.960 8.965 8.871 8.942 141,048 +0.02(+0.21%)
May 25, 2023 9.065 9.065 8.866 8.923 206,685 -0.08(-0.84%)
May 24, 2023 9.197 9.225 8.970 8.998 242,051 -0.22(-2.36%)
May 23, 2023 9.311 9.311 9.154 9.216 198,113 -0.08(-0.81%)
May 22, 2023 9.197 9.315 9.197 9.292 121,329 +0.09(+1.03%)
May 19, 2023 9.367 9.376 9.188 9.197 203,872 -0.10(-1.12%)
May 18, 2023 9.235 9.315 9.093 9.301 174,798 +0.09(+1.03%)
May 17, 2023 9.159 9.225 9.050 9.206 267,280 +0.05(+0.52%)
May 16, 2023 9.329 9.339 9.121 9.159 242,928 -0.18(-1.93%)
May 15, 2023 9.216 9.339 9.216 9.339 328,741 +0.18(+1.96%)
May 12, 2023 9.197 9.197 9.055 9.159 354,043 +0.03(+0.31%)
May 11, 2023 9.377 9.377 9.112 9.131 283,969 -0.26(-2.72%)
May 10, 2023 9.443 9.452 9.216 9.386 369,924 -0.04(-0.40%)
May 09, 2023 9.206 9.523 9.188 9.424 603,845 +0.18(+1.94%)
May 08, 2023 9.065 9.348 9.065 9.244 381,312 +0.24(+2.63%)
May 05, 2023 9.083 9.206 8.894 9.008 536,739 +0.32(+3.70%)
May 04, 2023 8.544 8.700 8.497 8.686 442,341 +0.17(+2.00%)
May 03, 2023 8.459 8.643 8.459 8.516 334,647 +0.04(+0.45%)
May 02, 2023 8.554 8.554 8.369 8.478 334,603 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.