Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.10 -0.03 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.31	14.31	14.31	14.31	774	+0.00(+0.00%)
May 27, 2021	14.32	14.32	14.31	14.31	5,505	-0.01(-0.06%)
May 26, 2021	14.28	14.32	14.28	14.32	1,851	+0.05(+0.32%)
May 25, 2021	14.28	14.28	14.11	14.28	2,262	-0.04(-0.26%)
May 24, 2021	14.31	14.31	14.30	14.31	2,805	+0.02(+0.15%)
May 21, 2021	14.29	14.29	14.12	14.29	4,111	-0.02(-0.13%)
May 20, 2021	14.19	14.31	14.19	14.31	6,439	+0.21(+1.48%)
May 19, 2021	14.14	14.15	14.08	14.10	1,996	+0.00(+0.00%)
May 18, 2021	14.11	14.23	14.10	14.10	8,301	+0.15(+1.04%)
May 17, 2021	14.28	14.28	13.93	13.96	6,132	-0.31(-2.19%)
May 14, 2021	14.30	14.31	14.15	14.27	5,127	+0.13(+0.92%)
May 13, 2021	13.83	14.14	13.83	14.14	4,682	+0.21(+1.51%)
May 12, 2021	13.93	13.93	13.93	13.93	829	-0.18(-1.27%)
May 11, 2021	14.20	14.22	13.77	14.11	1,919	-0.25(-1.71%)
May 10, 2021	13.73	14.35	13.73	14.35	16,769	+0.61(+4.41%)
May 07, 2021	13.80	13.80	13.75	13.75	232	+0.00(+0.00%)
May 06, 2021	13.77	13.80	13.72	13.75	1,065	-0.04(-0.32%)
May 05, 2021	14.43	14.49	13.71	13.79	17,719	-0.70(-4.85%)
May 04, 2021	13.97	14.67	13.83	14.49	29,679	+0.71(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.