Indicators

Horizon Kinetics Spac Active ETF (NY: SPAQ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.790	9.750	9.780	210,819	+0.04(+0.41%)
May 27, 2021	9.780	9.780	9.740	9.740	32,671	-0.01(-0.10%)
May 26, 2021	9.740	9.790	9.740	9.750	21,258	+0.02(+0.21%)
May 25, 2021	9.730	9.740	9.720	9.730	139,017	+0.00(+0.00%)
May 24, 2021	9.840	9.840	9.730	9.730	247,572	-0.07(-0.71%)
May 21, 2021	9.750	9.830	9.750	9.800	94,523	+0.05(+0.51%)
May 20, 2021	9.770	9.770	9.720	9.750	196,916	-0.02(-0.20%)
May 19, 2021	9.750	9.800	9.750	9.770	104,547	+0.00(+0.00%)
May 18, 2021	9.750	9.790	9.720	9.770	44,730	+0.02(+0.21%)
May 17, 2021	9.750	9.770	9.740	9.750	14,261	-0.02(-0.20%)
May 14, 2021	9.750	9.770	9.750	9.770	12,580	+0.03(+0.31%)
May 13, 2021	9.770	9.780	9.730	9.740	54,171	-0.02(-0.20%)
May 12, 2021	9.770	9.800	9.760	9.760	565,974	-0.01(-0.10%)
May 11, 2021	9.790	9.800	9.770	9.770	290,397	-0.07(-0.71%)
May 10, 2021	9.860	9.910	9.840	9.840	387,508	-0.07(-0.71%)
May 07, 2021	9.950	9.960	9.890	9.910	113,249	-0.03(-0.30%)
May 06, 2021	9.990	9.990	9.910	9.940	171,109	-0.02(-0.20%)
May 05, 2021	9.950	9.960	9.860	9.960	650,700	+0.10(+1.01%)
May 04, 2021	9.820	9.910	9.820	9.860	280,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.