Skip to main content

Virtus Seix Senior Loan ETF (NY: SEIX )

23.83 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.19 20.19 19.99 20.05 200,515 -0.12(-0.59%)
May 27, 2022 20.17 20.17 20.17 20.17 2,646 +0.18(+0.92%)
May 26, 2022 19.88 20.09 19.88 19.99 38,984 +0.04(+0.18%)
May 25, 2022 19.98 19.98 19.92 19.95 5,418 -0.04(-0.21%)
May 24, 2022 19.98 20.02 19.97 19.99 37,669 -0.01(-0.04%)
May 23, 2022 20.04 20.04 20.00 20.00 15,466 -0.05(-0.23%)
May 20, 2022 20.01 20.05 20.01 20.05 9,648 -0.05(-0.23%)
May 19, 2022 20.10 20.12 20.06 20.09 13,336 -0.03(-0.15%)
May 18, 2022 20.15 20.15 20.11 20.12 63,530 -0.04(-0.19%)
May 17, 2022 20.11 20.17 20.11 20.16 6,154 +0.06(+0.31%)
May 16, 2022 20.04 20.12 20.04 20.10 488,345 +0.02(+0.12%)
May 13, 2022 20.15 20.15 20.05 20.07 45,232 +0.03(+0.13%)
May 12, 2022 20.06 20.19 20.01 20.05 107,757 -0.12(-0.58%)
May 11, 2022 20.20 20.30 20.17 20.17 22,960 -0.16(-0.77%)
May 10, 2022 20.40 20.40 20.25 20.32 5,887 -0.08(-0.41%)
May 09, 2022 20.44 20.45 20.23 20.40 13,744 -0.06(-0.31%)
May 06, 2022 20.53 20.56 20.47 20.47 16,497 -0.08(-0.39%)
May 05, 2022 20.49 20.58 20.49 20.55 27,629 -0.02(-0.08%)
May 04, 2022 20.57 20.57 20.56 20.56 16,419 -0.00(-0.02%)
May 03, 2022 20.57 20.60 20.56 20.57 35,585 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.