Indicators

Flex Lng Ltd (NY: FLNG )

25.92 -0.61 (-2.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.980	10.55	9.980	10.45	150,336	+0.50(+5.05%)
May 27, 2021	9.830	10.01	9.769	9.946	80,302	-0.04(-0.41%)
May 26, 2021	9.898	10.07	9.640	9.986	129,733	+0.05(+0.48%)
May 25, 2021	9.898	10.10	9.769	9.939	103,510	-0.17(-1.68%)
May 24, 2021	10.11	10.55	9.905	10.11	183,569	+0.01(+0.13%)
May 21, 2021	9.240	10.09	9.118	10.09	198,615	+1.00(+11.04%)
May 20, 2021	8.887	9.220	8.840	9.091	64,132	+0.24(+2.68%)
May 19, 2021	8.691	8.955	8.568	8.853	43,599	+0.13(+1.48%)
May 18, 2021	8.663	8.847	8.582	8.725	40,306	+0.01(+0.16%)
May 17, 2021	8.311	8.745	8.209	8.711	41,889	+0.44(+5.33%)
May 14, 2021	8.195	8.270	8.175	8.270	27,108	+0.20(+2.44%)
May 13, 2021	8.121	8.134	7.938	8.073	22,365	+0.01(+0.08%)
May 12, 2021	8.080	8.148	7.951	8.066	60,891	-0.09(-1.08%)
May 11, 2021	8.026	8.209	7.999	8.155	27,507	-0.09(-1.15%)
May 10, 2021	8.277	8.317	8.222	8.250	24,273	+0.07(+0.91%)
May 07, 2021	7.999	8.256	7.999	8.175	49,217	-0.01(-0.08%)
May 06, 2021	7.951	8.182	7.897	8.182	47,299	-0.18(-2.11%)
May 05, 2021	8.209	8.400	8.121	8.358	40,713	+0.23(+2.84%)
May 04, 2021	8.128	8.229	7.876	8.128	67,733	-0.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.