Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.22 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.52	26.58	26.52	26.56	336,568	+0.05(+0.19%)
May 27, 2021	26.47	26.52	26.45	26.51	386,891	-0.03(-0.10%)
May 26, 2021	26.59	26.60	26.50	26.53	581,232	-0.06(-0.22%)
May 25, 2021	26.58	26.60	26.55	26.59	507,403	+0.09(+0.35%)
May 24, 2021	26.47	26.52	26.45	26.50	445,865	+0.07(+0.26%)
May 21, 2021	26.42	26.44	26.38	26.43	319,662	+0.04(+0.16%)
May 20, 2021	26.39	26.42	26.35	26.39	649,535	+0.03(+0.10%)
May 19, 2021	26.51	26.53	26.35	26.36	889,650	-0.19(-0.71%)
May 18, 2021	26.55	26.57	26.53	26.55	719,017	-0.03(-0.10%)
May 17, 2021	26.53	26.58	26.52	26.58	854,136	+0.03(+0.13%)
May 14, 2021	26.47	26.54	26.47	26.54	814,826	+0.11(+0.42%)
May 13, 2021	26.45	26.46	26.40	26.43	975,364	+0.01(+0.03%)
May 12, 2021	26.52	26.54	26.42	26.42	1,236,228	-0.07(-0.26%)
May 11, 2021	26.47	26.50	26.42	26.49	1,461,664	-0.06(-0.23%)
May 10, 2021	26.59	26.65	26.53	26.55	1,440,683	+0.01(+0.03%)
May 07, 2021	26.52	26.57	26.49	26.54	2,201,779	+0.07(+0.26%)
May 06, 2021	26.52	26.57	26.47	26.47	1,698,219	-0.03(-0.13%)
May 05, 2021	26.43	26.52	26.41	26.51	1,236,635	+0.14(+0.52%)
May 04, 2021	26.42	26.43	26.36	26.37	1,136,220	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.