Indicators

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.960	9.940	9.950	19,015	+0.00(+0.00%)
May 27, 2021	9.930	9.960	9.930	9.950	23,894	+0.02(+0.20%)
May 26, 2021	9.950	10.00	9.930	9.930	37,406	-0.03(-0.30%)
May 25, 2021	10.01	10.01	9.955	9.960	13,707	-0.01(-0.10%)
May 24, 2021	10.00	10.00	9.950	9.970	12,263	+0.02(+0.20%)
May 21, 2021	9.960	9.960	9.940	9.950	12,950	+0.00(+0.00%)
May 20, 2021	9.930	9.980	9.930	9.950	7,951	+0.00(+0.00%)
May 19, 2021	9.940	10.00	9.930	9.950	35,998	+0.02(+0.20%)
May 18, 2021	9.930	9.990	9.930	9.930	56,846	+0.00(+0.00%)
May 17, 2021	9.990	9.990	9.930	9.930	27,627	-0.02(-0.20%)
May 14, 2021	10.00	10.00	9.930	9.950	99,671	-0.05(-0.50%)
May 13, 2021	10.00	10.01	9.970	10.00	204,821	+0.01(+0.10%)
May 12, 2021	9.980	10.00	9.980	9.990	50,783	+0.01(+0.10%)
May 11, 2021	9.920	9.990	9.920	9.980	311,436	+0.06(+0.60%)
May 10, 2021	9.970	9.990	9.910	9.920	89,135	-0.03(-0.30%)
May 07, 2021	9.970	9.970	9.950	9.950	13,831	-0.02(-0.20%)
May 06, 2021	9.930	9.970	9.930	9.970	44,798	+0.02(+0.20%)
May 05, 2021	9.940	9.970	9.930	9.950	61,040	+0.00(+0.00%)
May 04, 2021	9.940	9.950	9.920	9.950	90,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.