Indicators

Api Group Corp (NY: APG )

38.06 -0.25 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.00	21.34	20.84	21.15	630,922	+0.18(+0.86%)
May 27, 2021	20.40	20.99	20.27	20.97	1,042,455	+0.64(+3.15%)
May 26, 2021	20.34	20.48	20.18	20.33	659,144	-0.17(-0.83%)
May 25, 2021	20.51	20.75	20.29	20.50	1,801,349	+0.31(+1.54%)
May 24, 2021	19.58	20.34	19.53	20.19	1,155,747	+0.75(+3.86%)
May 21, 2021	19.47	19.63	19.40	19.44	460,082	+0.19(+0.99%)
May 20, 2021	19.06	19.34	18.96	19.25	623,882	+0.17(+0.89%)
May 19, 2021	18.59	19.14	18.47	19.08	1,189,494	+0.12(+0.63%)
May 18, 2021	19.40	19.57	18.94	18.96	769,305	-0.45(-2.32%)
May 17, 2021	19.49	19.70	19.16	19.41	556,959	-0.24(-1.22%)
May 14, 2021	19.69	19.97	19.59	19.65	591,333	+0.20(+1.03%)
May 13, 2021	19.48	19.86	19.18	19.45	1,104,173	-0.21(-1.07%)
May 12, 2021	20.75	20.99	19.57	19.66	1,819,124	-1.19(-5.71%)
May 11, 2021	20.74	21.08	20.55	20.85	2,462,756	-0.23(-1.09%)
May 10, 2021	21.68	21.68	21.04	21.08	964,387	-0.31(-1.45%)
May 07, 2021	20.95	21.46	20.92	21.39	2,856,778	+0.38(+1.81%)
May 06, 2021	21.55	21.55	20.96	21.01	822,850	-0.35(-1.64%)
May 05, 2021	21.25	21.48	21.11	21.36	315,277	+0.18(+0.85%)
May 04, 2021	21.36	21.42	20.90	21.18	405,129	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.