Indicators

Cohen & Steers Tax-Advantaged Preferred Securiti (NY: PTA )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.52	19.69	19.46	19.48	114,452	-0.14(-0.71%)
May 21, 2024	19.44	19.65	19.22	19.62	184,218	+0.16(+0.82%)
May 20, 2024	19.39	19.48	19.28	19.46	69,595	+0.11(+0.57%)
May 17, 2024	19.47	19.52	19.32	19.35	170,372	-0.06(-0.31%)
May 16, 2024	19.41	19.41	19.27	19.41	93,735	+0.12(+0.61%)
May 15, 2024	19.49	19.60	19.28	19.29	100,388	-0.12(-0.60%)
May 14, 2024	19.44	19.60	19.27	19.41	88,564	-0.06(-0.31%)
May 13, 2024	19.50	19.61	19.38	19.47	97,736	+0.02(+0.10%)
May 10, 2024	19.43	19.50	19.29	19.45	77,276	-0.01(-0.04%)
May 09, 2024	19.39	19.50	19.24	19.46	124,557	+0.11(+0.55%)
May 08, 2024	19.17	19.45	19.17	19.35	100,334	+0.10(+0.52%)
May 07, 2024	19.21	19.37	19.15	19.25	72,263	+0.01(+0.05%)
May 06, 2024	19.16	19.31	19.16	19.24	85,752	+0.03(+0.16%)
May 03, 2024	19.24	19.24	19.05	19.21	75,553	+0.15(+0.79%)
May 02, 2024	18.95	19.22	18.81	19.06	143,314	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.