Indicators

Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

20.97 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.11	25.12	25.10	25.10	514	+0.00(+0.00%)
May 27, 2021	25.14	25.14	25.09	25.10	14,282	+0.01(+0.04%)
May 26, 2021	25.11	25.12	25.08	25.09	4,002	-0.01(-0.02%)
May 25, 2021	25.06	25.11	25.06	25.10	4,197	+0.04(+0.14%)
May 24, 2021	25.04	25.06	25.04	25.06	3,402	+0.02(+0.09%)
May 21, 2021	25.01	25.05	25.01	25.04	4,545	-0.01(-0.03%)
May 20, 2021	25.02	25.05	25.01	25.05	3,805	+0.06(+0.24%)
May 19, 2021	25.02	25.03	24.98	24.98	5,828	-0.08(-0.32%)
May 18, 2021	25.10	25.11	25.07	25.07	2,549	-0.04(-0.16%)
May 17, 2021	25.12	25.14	25.07	25.11	4,835	-0.03(-0.11%)
May 14, 2021	25.13	25.14	25.10	25.13	1,973	+0.08(+0.30%)
May 13, 2021	25.06	25.07	25.04	25.06	6,058	+0.05(+0.20%)
May 12, 2021	25.04	25.07	24.98	25.01	14,325	-0.11(-0.44%)
May 11, 2021	25.08	25.11	25.07	25.11	3,835	-0.03(-0.12%)
May 10, 2021	25.18	25.19	25.13	25.14	1,337	-0.04(-0.14%)
May 07, 2021	25.17	25.20	25.15	25.18	2,795	+0.02(+0.10%)
May 06, 2021	25.16	25.16	25.12	25.16	7,177	-0.02(-0.09%)
May 05, 2021	25.18	25.19	25.16	25.18	1,725	+0.07(+0.27%)
May 04, 2021	25.09	25.12	25.09	25.11	4,734	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.