Indicators

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.920	9.920	9.870	9.900	151,158	+0.00(+0.00%)
May 27, 2021	9.900	9.902	9.850	9.900	651,031	+0.00(+0.00%)
May 26, 2021	9.910	9.920	9.890	9.900	42,358	-0.01(-0.10%)
May 25, 2021	9.900	9.930	9.880	9.910	147,278	+0.01(+0.10%)
May 24, 2021	9.930	9.930	9.880	9.900	50,822	-0.01(-0.10%)
May 21, 2021	9.930	9.930	9.900	9.910	381,697	+0.00(+0.00%)
May 20, 2021	9.920	9.920	9.880	9.910	28,789	+0.01(+0.10%)
May 19, 2021	9.880	9.920	9.880	9.900	13,849	-0.02(-0.20%)
May 18, 2021	9.900	9.920	9.890	9.920	17,943	+0.00(+0.00%)
May 17, 2021	9.940	9.950	9.900	9.920	60,611	+0.00(+0.00%)
May 14, 2021	9.890	9.940	9.890	9.920	14,687	+0.03(+0.30%)
May 13, 2021	9.900	9.941	9.890	9.890	32,568	-0.02(-0.20%)
May 12, 2021	9.910	9.950	9.910	9.910	177,984	+0.00(+0.00%)
May 11, 2021	9.890	9.940	9.880	9.910	18,215	-0.01(-0.10%)
May 10, 2021	9.910	9.960	9.880	9.920	316,783	+0.02(+0.20%)
May 07, 2021	9.920	9.920	9.880	9.900	56,160	-0.01(-0.10%)
May 06, 2021	9.880	9.930	9.880	9.910	28,377	+0.00(+0.00%)
May 05, 2021	9.930	9.940	9.910	9.910	577,575	-0.01(-0.10%)
May 04, 2021	9.940	9.940	9.920	9.920	39,393	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.