Indicators

Bite Acquisition Corp (NY: BITE )

9.400 +0.100 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.785	9.785	9.770	9.785	94,983	+0.02(+0.15%)
May 26, 2022				9.770	54	+0.00(+0.00%)
May 24, 2022				9.770	0	-0.01(-0.10%)
May 23, 2022	9.830	9.830	9.780	9.780	383	+0.02(+0.20%)
May 20, 2022	9.805	9.805	9.760	9.760	17,430	+0.00(+0.00%)
May 19, 2022	9.760	9.760	9.760	9.760	101	-0.01(-0.10%)
May 18, 2022	9.777	9.777	9.770	9.770	6,722	+0.00(+0.00%)
May 17, 2022	9.770	9.770	9.770	9.770	11,574	+0.00(+0.00%)
May 16, 2022	9.830	9.830	9.760	9.770	23,725	-0.02(-0.20%)
May 13, 2022	9.790	9.790	9.790	9.790	3,870	+0.00(+0.00%)
May 12, 2022	9.790	9.790	9.790	9.790	2,606	-0.02(-0.20%)
May 11, 2022	9.810	9.810	9.810	9.810	256	+0.00(+0.00%)
May 10, 2022	9.790	9.810	9.790	9.810	4,950	+0.02(+0.20%)
May 09, 2022	9.800	9.800	9.790	9.790	12,151	-0.02(-0.20%)
May 06, 2022	9.790	9.810	9.790	9.810	8,338	+0.00(+0.00%)
May 05, 2022	9.810	9.810	9.810	9.810	737	+0.00(+0.00%)
May 04, 2022	9.800	9.810	9.800	9.810	1,060	+0.01(+0.10%)
May 03, 2022	9.850	9.860	9.800	9.800	10,373	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.