Indicators

(NY: EMFQ )

21.49 -0.29 (-1.33%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.03	22.03	21.78	21.78	465	-0.30(-1.36%)
May 21, 2024	22.10	22.10	22.01	22.08	2,789	-0.23(-1.04%)
May 20, 2024	22.28	22.38	22.28	22.31	517	-0.20(-0.89%)
May 17, 2024	22.42	22.51	22.42	22.51	1,402	+0.18(+0.79%)
May 16, 2024	22.28	22.34	22.28	22.34	252	+0.12(+0.56%)
May 15, 2024	22.17	22.21	22.01	22.21	7,656	+0.18(+0.83%)
May 14, 2024	21.94	22.03	21.94	22.03	1,756	+0.01(+0.05%)
May 13, 2024	22.11	22.26	22.01	22.02	3,125	+0.20(+0.93%)
May 10, 2024	22.06	22.06	21.78	21.82	1,644	-0.15(-0.69%)
May 09, 2024	21.92	21.97	21.82	21.97	2,404	+0.25(+1.16%)
May 08, 2024	21.62	21.72	21.57	21.72	204	-0.12(-0.55%)
May 07, 2024	21.85	21.94	21.84	21.84	5,099	-0.09(-0.39%)
May 06, 2024	21.93	21.93	21.87	21.92	643	+0.19(+0.88%)
May 03, 2024	21.73	21.73	21.73	21.73	141	+0.36(+1.68%)
May 02, 2024	21.39	21.40	21.37	21.37	5,139	+0.81(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.