Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.90	66.42	63.69	66.15	1,027,200	+0.68(+1.04%)
May 28, 2020	66.50	67.28	65.26	65.47	958,553	-0.57(-0.86%)
May 27, 2020	65.09	66.67	63.15	66.04	958,154	+0.18(+0.27%)
May 26, 2020	65.05	66.67	64.38	65.86	1,414,641	+2.05(+3.21%)
May 22, 2020	61.87	63.81	61.06	63.81	1,563,500	+1.86(+3.00%)
May 21, 2020	62.18	62.42	61.29	61.95	958,459	-0.23(-0.37%)
May 20, 2020	63.00	65.23	61.57	62.18	1,143,189	-0.64(-1.02%)
May 19, 2020	62.24	63.82	61.37	62.82	1,431,621	+0.42(+0.67%)
May 18, 2020	66.28	66.72	62.03	62.40	1,883,782	-1.49(-2.33%)
May 15, 2020	65.61	66.50	63.24	63.89	4,005,100	+5.61(+9.63%)
May 14, 2020	55.67	58.43	54.50	58.28	1,802,760	+1.74(+3.08%)
May 13, 2020	59.03	59.03	55.30	56.54	960,839	-2.49(-4.22%)
May 12, 2020	60.88	61.35	58.85	59.03	906,505	-1.05(-1.75%)
May 11, 2020	58.90	60.71	58.55	60.08	1,073,166	+1.53(+2.61%)
May 08, 2020	58.37	58.59	57.16	58.55	463,300	+0.89(+1.54%)
May 07, 2020	55.11	58.44	54.78	57.66	937,211	+3.64(+6.74%)
May 06, 2020	53.86	54.62	52.82	54.02	673,565	+0.99(+1.87%)
May 05, 2020	53.00	53.81	52.68	53.03	375,710	+1.13(+2.18%)
May 04, 2020	49.99	51.92	49.43	51.90	513,966	+1.62(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.