Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.71	35.12	34.48	34.71	104,588	-0.34(-0.97%)
May 27, 2010	34.63	35.06	34.24	35.06	160,310	+1.41(+4.19%)
May 26, 2010	33.76	34.33	33.53	33.65	280,985	+0.06(+0.18%)
May 25, 2010	32.61	33.61	32.31	33.59	344,905	+0.01(+0.02%)
May 24, 2010	33.93	34.23	33.57	33.58	178,883	-0.45(-1.31%)
May 21, 2010	32.84	34.12	32.66	34.02	357,650	+0.64(+1.91%)
May 20, 2010	33.54	34.20	33.38	33.39	384,480	-1.62(-4.63%)
May 19, 2010	35.02	35.51	34.42	35.00	330,090	-0.28(-0.80%)
May 18, 2010	36.36	36.45	35.21	35.29	626,380	-0.68(-1.88%)
May 17, 2010	36.04	36.19	35.12	35.96	221,180	+0.13(+0.37%)
May 14, 2010	35.83	36.47	35.58	35.83	145,789	-0.89(-2.43%)
May 13, 2010	37.12	37.28	36.68	36.72	164,764	-0.47(-1.26%)
May 12, 2010	36.79	37.23	36.69	37.19	128,303	+0.77(+2.10%)
May 11, 2010	36.75	36.98	36.40	36.42	211,467	-0.07(-0.18%)
May 10, 2010	36.13	36.52	36.09	36.49	159,918	+1.89(+5.47%)
May 07, 2010	35.01	35.62	34.11	34.60	249,530	-0.71(-2.02%)
May 06, 2010	36.50	36.79	0.1114	35.31	385,707	-1.32(-3.61%)
May 05, 2010	36.71	37.17	36.40	36.63	162,623	-0.41(-1.10%)
May 04, 2010	37.57	37.63	36.86	37.04	147,605	-1.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.