Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.10 (+0.79%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.302 9.302 9.010 9.109 188,205 -0.22(-2.36%)
May 30, 2013 9.357 9.368 9.280 9.330 111,410 -0.03(-0.35%)
May 29, 2013 9.550 9.594 9.363 9.363 147,876 -0.23(-2.35%)
May 28, 2013 9.676 9.676 9.577 9.588 69,709 -0.09(-0.91%)
May 24, 2013 9.687 9.687 9.665 9.676 33,274 +0.00(+0.00%)
May 23, 2013 9.676 9.731 9.665 9.676 40,665 -0.05(-0.48%)
May 22, 2013 9.753 9.764 9.715 9.723 47,015 -0.01(-0.14%)
May 21, 2013 9.742 9.752 9.698 9.737 40,624 -0.03(-0.34%)
May 20, 2013 9.715 9.775 9.682 9.770 52,106 +0.09(+0.91%)
May 17, 2013 9.715 9.726 9.665 9.682 85,039 -0.05(-0.51%)
May 16, 2013 9.720 9.770 9.720 9.731 34,970 +0.01(+0.06%)
May 15, 2013 9.830 9.852 9.726 9.726 108,316 -0.12(-1.17%)
May 13, 2013 9.918 9.935 9.825 9.841 51,103 -0.07(-0.71%)
May 10, 2013 9.918 9.929 9.885 9.912 63,173 +0.02(+0.15%)
May 09, 2013 9.896 9.918 9.874 9.897 34,946 +0.02(+0.23%)
May 08, 2013 9.890 9.907 9.874 9.874 51,593 -0.03(-0.33%)
May 07, 2013 9.890 9.907 9.874 9.907 40,779 +0.01(+0.06%)
May 06, 2013 9.934 9.934 9.901 9.901 34,417 -0.02(-0.22%)
May 03, 2013 9.918 9.950 9.912 9.923 53,946 -0.03(-0.28%)
May 02, 2013 9.929 9.956 9.929 9.950 41,317 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.