Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.938	10.31	9.810	10.31	12,794,919	+0.40(+4.07%)
May 28, 2009	9.757	9.944	9.588	9.903	11,088,107	+0.17(+1.74%)
May 27, 2009	10.21	10.21	9.705	9.734	10,783,591	-0.46(-4.53%)
May 26, 2009	9.599	10.21	9.553	10.20	11,927,127	+0.54(+5.63%)
May 22, 2009	10.05	10.05	9.646	9.652	10,635,949	-0.40(-3.96%)
May 21, 2009	9.892	10.07	9.775	10.05	14,393,560	-0.07(-0.69%)
May 20, 2009	9.950	10.30	9.798	10.12	11,424,075	+0.39(+4.03%)
May 19, 2009	10.17	10.18	9.716	9.728	8,975,104	-0.44(-4.31%)
May 18, 2009	9.658	10.18	9.588	10.17	12,321,603	+0.60(+6.30%)
May 15, 2009	9.412	9.804	9.395	9.564	10,774,565	-0.13(-1.33%)
May 14, 2009	9.658	9.822	9.535	9.693	11,978,533	-0.01(-0.12%)
May 13, 2009	9.851	9.985	9.681	9.705	9,733,163	-0.27(-2.70%)
May 12, 2009	10.27	10.40	9.857	9.974	10,841,162	-0.20(-1.95%)
May 11, 2009	10.27	10.50	10.17	10.17	12,328,019	-0.29(-2.79%)
May 08, 2009	10.48	10.59	10.25	10.46	12,420,199	+0.10(+0.96%)
May 07, 2009	10.42	10.61	10.30	10.37	19,117,580	+0.06(+0.57%)
May 06, 2009	10.24	10.44	10.13	10.31	15,540,539	+0.06(+0.57%)
May 05, 2009	10.26	10.42	10.01	10.25	18,748,424	-0.06(-0.62%)
May 04, 2009	10.09	10.33	10.03	10.31	11,886,474	+0.37(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.