Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

69.36 -1.18 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.06	62.10	61.70	62.03	58,066	+0.06(+0.10%)
May 27, 2021	62.05	62.33	61.97	61.97	26,532	+0.33(+0.54%)
May 26, 2021	61.03	61.80	60.99	61.63	43,212	+0.67(+1.10%)
May 25, 2021	61.79	61.85	60.92	60.96	28,447	-0.74(-1.20%)
May 24, 2021	61.79	61.91	61.48	61.70	26,192	+0.04(+0.06%)
May 21, 2021	61.69	61.84	61.23	61.66	25,065	+0.44(+0.73%)
May 20, 2021	61.28	61.40	60.71	61.22	53,301	+0.07(+0.12%)
May 19, 2021	60.83	61.17	60.36	61.14	34,238	-0.33(-0.54%)
May 18, 2021	62.26	62.26	61.48	61.48	55,012	-0.76(-1.22%)
May 17, 2021	62.39	62.39	61.87	62.23	60,398	-0.30(-0.47%)
May 14, 2021	62.44	62.58	62.08	62.53	30,572	+0.60(+0.97%)
May 13, 2021	60.08	62.14	60.04	61.93	44,219	+1.90(+3.16%)
May 12, 2021	61.68	61.69	59.93	60.03	37,630	-1.59(-2.58%)
May 11, 2021	61.26	61.84	61.26	61.62	47,184	-0.49(-0.78%)
May 10, 2021	62.48	62.99	62.08	62.11	44,319	-0.34(-0.54%)
May 07, 2021	62.06	62.48	62.04	62.45	39,017	+0.18(+0.30%)
May 06, 2021	61.74	62.26	61.43	62.26	111,296	+0.71(+1.16%)
May 05, 2021	61.71	62.23	61.14	61.55	104,761	-0.42(-0.67%)
May 04, 2021	61.68	61.99	61.61	61.97	37,956	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.