Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.28 +0.14 (+1.26%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.170	5.189	5.125	5.166	90,976	+0.00(+0.00%)
May 28, 2009	5.051	5.226	5.051	5.166	79,103	-0.03(-0.62%)
May 27, 2009	5.216	5.262	5.198	5.198	51,085	-0.02(-0.35%)
May 26, 2009	5.221	5.290	5.207	5.216	94,941	-0.03(-0.61%)
May 22, 2009	5.235	5.281	5.230	5.249	29,336	+0.06(+1.06%)
May 21, 2009	5.157	5.230	5.157	5.193	50,317	+0.04(+0.71%)
May 20, 2009	5.184	5.230	5.138	5.157	76,218	+0.00(+0.09%)
May 19, 2009	5.125	5.175	5.111	5.152	24,060	+0.00(+0.09%)
May 18, 2009	5.079	5.193	5.079	5.148	62,486	+0.05(+0.99%)
May 15, 2009	5.079	5.115	5.060	5.097	33,883	+0.00(+0.00%)
May 14, 2009	5.051	5.134	5.051	5.097	15,496	-0.00(-0.09%)
May 13, 2009	5.079	5.162	5.037	5.102	45,476	-0.08(-1.60%)
May 12, 2009	5.175	5.189	5.169	5.184	24,880	+0.01(+0.18%)
May 11, 2009	5.193	5.258	5.161	5.175	46,790	+0.00(+0.03%)
May 08, 2009	5.216	5.216	5.138	5.174	58,733	+0.02(+0.33%)
May 07, 2009	5.102	5.253	5.065	5.157	27,991	+0.02(+0.44%)
May 06, 2009	5.115	5.221	5.042	5.134	35,657	+0.07(+1.37%)
May 05, 2009	5.033	5.097	4.964	5.065	100,493	+0.03(+0.55%)
May 04, 2009	5.042	5.056	5.028	5.037	91,701	-0.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.