Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.856	8.867	8.733	8.769	47,260	-0.09(-0.99%)
May 28, 2009	8.691	8.908	8.691	8.856	88,491	+0.17(+1.90%)
May 27, 2009	8.856	8.882	8.650	8.691	48,078	-0.17(-1.87%)
May 26, 2009	8.717	8.996	8.717	8.856	87,695	+0.14(+1.60%)
May 22, 2009	9.120	9.259	8.717	8.717	69,402	-0.20(-2.25%)
May 21, 2009	8.841	9.042	8.794	8.917	99,564	+0.12(+1.34%)
May 20, 2009	8.753	8.877	8.753	8.800	52,442	+0.12(+1.37%)
May 19, 2009	8.521	8.691	8.521	8.681	112,439	+0.19(+2.19%)
May 18, 2009	8.516	8.552	8.469	8.495	78,673	-0.02(-0.24%)
May 15, 2009	8.536	8.629	8.516	8.516	52,895	-0.07(-0.78%)
May 14, 2009	8.640	8.650	8.495	8.583	45,535	-0.01(-0.06%)
May 13, 2009	8.624	8.660	8.526	8.588	99,761	+0.11(+1.34%)
May 12, 2009	8.593	8.603	8.464	8.474	57,113	-0.07(-0.79%)
May 11, 2009	8.536	8.717	8.526	8.541	104,910	+0.01(+0.06%)
May 08, 2009	8.521	8.536	8.495	8.536	65,765	+0.02(+0.24%)
May 07, 2009	8.474	8.521	8.469	8.516	57,194	+0.04(+0.43%)
May 06, 2009	8.510	8.516	8.397	8.479	67,882	-0.07(-0.85%)
May 05, 2009	8.572	8.614	8.505	8.552	28,430	-0.02(-0.24%)
May 04, 2009	8.485	8.572	8.451	8.572	83,764	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.