Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.382	8.425	8.245	8.245	375,042	-0.09(-1.04%)
May 23, 2011	8.493	8.493	8.319	8.332	592,902	-0.23(-2.65%)
May 20, 2011	8.565	8.614	8.552	8.559	163,451	-0.01(-0.14%)
May 19, 2011	8.695	8.704	8.552	8.571	257,282	-0.12(-1.43%)
May 18, 2011	8.630	8.708	8.624	8.695	169,436	+0.14(+1.60%)
May 17, 2011	8.599	8.608	8.481	8.559	228,664	-0.00(-0.04%)
May 16, 2011	8.462	8.614	8.462	8.562	426,287	+0.03(+0.36%)
May 13, 2011	8.676	8.692	8.509	8.531	611,634	-0.09(-1.08%)
May 12, 2011	8.618	8.701	8.599	8.624	547,603	-0.17(-1.94%)
May 11, 2011	8.922	8.922	8.745	8.794	241,565	-0.13(-1.46%)
May 10, 2011	8.838	8.943	8.829	8.925	792,567	+0.14(+1.63%)
May 09, 2011	8.732	8.782	8.559	8.782	527,454	+0.12(+1.36%)
May 06, 2011	8.767	8.794	8.655	8.664	332,324	+0.01(+0.07%)
May 05, 2011	8.571	8.735	8.571	8.658	276,552	-0.02(-0.25%)
May 04, 2011	8.676	8.689	8.593	8.680	524,593	-0.09(-1.03%)
May 03, 2011	8.801	8.872	8.708	8.770	468,345	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.