Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.940 6.940 6.810 6.922 272,860 +0.01(+0.15%)
May 30, 2012 6.922 6.947 6.866 6.912 500,721 -0.08(-1.10%)
May 29, 2012 6.933 6.995 6.933 6.988 321,986 +0.21(+3.09%)
May 25, 2012 6.747 6.821 6.695 6.779 358,097 -0.09(-1.37%)
May 24, 2012 6.912 6.912 6.740 6.873 392,477 -0.06(-0.86%)
May 23, 2012 6.852 6.985 6.849 6.933 555,132 -0.00(-0.05%)
May 22, 2012 6.940 7.009 6.884 6.936 383,111 -0.02(-0.25%)
May 21, 2012 6.954 6.971 6.894 6.954 577,137 +0.02(+0.25%)
May 18, 2012 6.880 6.971 6.838 6.936 629,830 +0.06(+0.81%)
May 17, 2012 6.870 6.919 6.845 6.880 615,917 +0.05(+0.66%)
May 16, 2012 6.859 6.887 6.810 6.835 314,939 -0.02(-0.36%)
May 15, 2012 6.905 6.974 6.856 6.859 519,075 -0.08(-1.21%)
May 14, 2012 7.013 7.013 6.898 6.943 714,028 -0.21(-2.98%)
May 11, 2012 7.254 7.327 7.142 7.156 617,896 -0.15(-2.06%)
May 10, 2012 7.369 7.404 7.301 7.306 144,584 -0.05(-0.66%)
May 09, 2012 7.292 7.369 7.236 7.355 688,473 -0.05(-0.71%)
May 08, 2012 7.456 7.460 7.366 7.408 697,329 -0.08(-1.03%)
May 07, 2012 7.495 7.509 7.470 7.484 326,326 -0.02(-0.33%)
May 04, 2012 7.474 7.512 7.453 7.509 301,161 +0.03(+0.37%)
May 03, 2012 7.540 7.544 7.456 7.481 320,643 -0.02(-0.23%)
May 02, 2012 7.449 7.519 7.387 7.498 484,520 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.