Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.338 7.399 7.316 7.346 118,634 -0.01(-0.10%)
May 30, 2017 7.376 7.376 7.301 7.354 109,932 -0.02(-0.31%)
May 26, 2017 7.331 7.384 7.323 7.376 155,857 +0.07(+0.93%)
May 25, 2017 7.361 7.361 7.293 7.308 95,953 -0.03(-0.41%)
May 24, 2017 7.308 7.361 7.301 7.338 174,003 +0.02(+0.31%)
May 23, 2017 7.331 7.331 7.293 7.316 66,325 +0.00(+0.00%)
May 22, 2017 7.293 7.323 7.278 7.316 124,989 +0.03(+0.41%)
May 19, 2017 7.270 7.286 7.233 7.286 78,814 +0.02(+0.31%)
May 18, 2017 7.308 7.338 7.263 7.263 40,940 -0.04(-0.52%)
May 17, 2017 7.346 7.361 7.301 7.301 106,520 -0.02(-0.21%)
May 16, 2017 7.331 7.331 7.293 7.316 98,442 +0.00(+0.00%)
May 15, 2017 7.308 7.323 7.286 7.316 79,349 +0.01(+0.10%)
May 12, 2017 7.255 7.316 7.255 7.308 134,779 +0.05(+0.73%)
May 11, 2017 7.233 7.270 7.225 7.255 385,754 -0.01(-0.10%)
May 10, 2017 7.316 7.316 7.248 7.263 106,737 -0.03(-0.41%)
May 09, 2017 7.293 7.293 7.248 7.293 62,482 +0.02(+0.21%)
May 08, 2017 7.301 7.316 7.278 7.278 50,230 -0.05(-0.62%)
May 05, 2017 7.308 7.323 7.270 7.323 196,666 +0.02(+0.31%)
May 04, 2017 7.331 7.331 7.293 7.301 123,650 -0.03(-0.41%)
May 03, 2017 7.338 7.354 7.308 7.331 203,399 +0.02(+0.21%)
May 02, 2017 7.308 7.331 7.301 7.316 94,997 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.