Indicators

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.75	21.78	21.75	21.78	917	+0.10(+0.48%)
May 28, 2015	21.68	21.68	21.68	21.68	4,492	+0.01(+0.04%)
May 27, 2015	21.64	21.67	21.64	21.67	917	+0.09(+0.44%)
May 22, 2015	21.57	21.57	21.57	21.57	1,388	-0.01(-0.02%)
May 21, 2015	21.60	21.60	21.55	21.58	8,330	-64.77(-75.01%)
May 20, 2015	86.35	86.35	86.35	86.35	1,851	+0.12(+0.14%)
May 19, 2015	86.23	86.23	86.23	86.23	217	-0.20(-0.23%)
May 18, 2015	86.93	86.93	86.43	86.43	961	-0.36(-0.42%)
May 15, 2015	86.54	86.79	86.54	86.79	1,592	+0.52(+0.60%)
May 13, 2015	86.27	86.27	86.27	86.27	1,388	+0.06(+0.07%)
May 12, 2015	86.19	86.21	86.17	86.21	2,436	-0.42(-0.49%)
May 08, 2015	86.71	86.64	86.64	86.64	2,314	+0.41(+0.48%)
May 06, 2015	86.22	86.22	86.22	86.22	462	-0.13(-0.15%)
May 05, 2015	86.31	86.35	86.31	86.35	1,157	-0.48(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.