Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.64	22.64	22.62	22.62	1,470	+0.00(+0.01%)
May 27, 2021	22.61	22.62	22.60	22.61	2,146	+0.05(+0.24%)
May 26, 2021	22.58	22.58	22.55	22.56	4,701	+0.07(+0.33%)
May 25, 2021	22.50	22.54	22.49	22.49	7,567	+0.00(+0.01%)
May 24, 2021	22.48	22.49	22.48	22.48	2,342	+0.06(+0.26%)
May 21, 2021	22.45	22.46	22.41	22.42	4,687	+0.01(+0.03%)
May 20, 2021	22.41	22.43	22.41	22.42	7,133	+0.12(+0.54%)
May 19, 2021	22.23	22.30	22.23	22.30	7,245	-0.06(-0.27%)
May 18, 2021	22.38	22.39	22.34	22.36	9,404	+0.03(+0.15%)
May 17, 2021	22.32	22.34	22.29	22.32	17,321	-0.03(-0.12%)
May 14, 2021	22.32	22.38	22.27	22.35	6,972	+0.16(+0.70%)
May 13, 2021	22.27	22.28	22.18	22.19	5,131	+0.01(+0.06%)
May 12, 2021	22.23	22.26	22.18	22.18	8,178	-0.20(-0.88%)
May 11, 2021	22.38	22.41	22.35	22.38	4,211	-0.01(-0.04%)
May 10, 2021	22.43	22.46	22.39	22.39	10,255	-0.13(-0.56%)
May 07, 2021	22.58	22.58	22.49	22.51	9,112	+0.08(+0.37%)
May 06, 2021	22.42	22.43	22.39	22.43	18,491	-0.05(-0.23%)
May 05, 2021	22.52	22.57	22.48	22.48	2,836	-0.02(-0.08%)
May 04, 2021	22.65	22.66	22.45	22.50	8,548	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.