Indicators

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.812	1.832	1.812	1.819	371,332	+0.01(+0.63%)
May 23, 2011	1.805	1.816	1.796	1.807	293,835	-0.02(-1.00%)
May 20, 2011	1.828	1.835	1.800	1.826	293,554	-0.00(-0.12%)
May 19, 2011	1.814	1.832	1.814	1.828	157,792	+0.01(+0.63%)
May 18, 2011	1.800	1.819	1.798	1.816	253,617	+0.01(+0.63%)
May 17, 2011	1.823	1.823	1.785	1.805	285,209	+0.00(+0.25%)
May 16, 2011	1.823	1.832	1.796	1.800	562,239	-0.02(-1.25%)
May 13, 2011	1.837	1.839	1.814	1.823	294,963	-0.01(-0.50%)
May 12, 2011	1.823	1.841	1.816	1.832	255,653	+0.00(+0.00%)
May 11, 2011	1.835	1.844	1.816	1.832	542,332	-0.01(-0.74%)
May 10, 2011	1.821	1.846	1.816	1.846	1,329,204	+0.03(+1.38%)
May 09, 2011	1.800	1.835	1.789	1.821	1,981,832	+0.02(+1.01%)
May 06, 2011	1.821	1.826	1.800	1.803	804,089	-0.00(-0.25%)
May 05, 2011	1.821	1.821	1.800	1.807	694,171	-0.03(-1.37%)
May 04, 2011	1.862	1.862	1.832	1.832	349,007	-0.02(-0.99%)
May 03, 2011	1.851	1.855	1.846	1.851	292,387	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.