Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.70	20.70	20.70	20.70	222	+0.13(+0.61%)
May 26, 2016	20.58	20.58	20.58	20.58	111	-0.10(-0.48%)
May 25, 2016	20.59	20.67	20.59	20.67	427	+0.19(+0.92%)
May 24, 2016	20.51	20.51	20.49	20.49	3,309	+0.14(+0.70%)
May 23, 2016	20.39	20.39	20.34	20.34	952	-0.03(-0.17%)
May 20, 2016	20.45	20.46	20.38	20.38	46,765	+0.08(+0.40%)
May 19, 2016	20.26	20.32	20.26	20.30	889	-0.15(-0.75%)
May 18, 2016	20.69	20.69	20.45	20.45	889	-0.03(-0.13%)
May 17, 2016	20.57	20.57	20.48	20.48	1,223	-0.08(-0.39%)
May 16, 2016	20.56	20.56	20.56	20.56	111	+0.29(+1.44%)
May 13, 2016	20.35	20.35	20.27	20.27	1,702	-0.19(-0.94%)
May 11, 2016	20.56	20.46	20.46	20.46	1,557	-0.27(-1.30%)
May 10, 2016	20.80	20.81	20.73	20.73	1,448	+0.42(+2.06%)
May 09, 2016	20.30	20.31	20.30	20.31	1,183	+0.06(+0.29%)
May 06, 2016	20.21	20.25	20.21	20.25	1,900	+0.07(+0.36%)
May 05, 2016	20.14	20.18	20.14	20.18	222	+0.13(+0.63%)
May 04, 2016	20.09	20.09	20.01	20.05	111,960	-0.18(-0.88%)
May 03, 2016	20.24	20.26	20.22	20.23	2,327	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.