Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	95.29	95.34	95.28	95.28	292,322	-0.06(-0.06%)
May 28, 2009	95.30	95.34	95.28	95.34	111,722	+0.07(+0.07%)
May 27, 2009	95.31	95.31	95.26	95.27	191,089	+0.02(+0.02%)
May 26, 2009	95.31	95.31	95.25	95.25	204,994	-0.02(-0.02%)
May 22, 2009	95.30	95.31	95.27	95.27	133,039	-0.03(-0.04%)
May 21, 2009	95.32	95.32	95.29	95.31	483,969	+0.00(+0.00%)
May 20, 2009	95.31	95.32	95.30	95.31	339,266	+0.03(+0.04%)
May 19, 2009	95.30	95.31	95.27	95.27	205,846	+0.01(+0.01%)
May 18, 2009	95.27	95.32	95.26	95.26	278,850	-0.02(-0.02%)
May 15, 2009	95.27	95.32	95.27	95.28	133,192	+0.01(+0.01%)
May 14, 2009	95.28	95.31	95.26	95.27	238,954	+0.00(+0.00%)
May 13, 2009	95.29	95.31	95.26	95.27	209,271	+0.01(+0.01%)
May 12, 2009	95.26	95.30	95.25	95.26	154,375	+0.01(+0.01%)
May 11, 2009	95.28	95.31	95.23	95.25	247,229	+0.02(+0.02%)
May 08, 2009	95.23	95.29	95.23	95.24	196,441	-0.01(-0.01%)
May 07, 2009	95.25	95.28	95.24	95.25	402,125	-0.01(-0.01%)
May 06, 2009	95.27	95.28	95.25	95.25	185,665	+0.01(+0.01%)
May 05, 2009	95.29	95.29	95.25	95.25	232,365	-0.02(-0.02%)
May 04, 2009	95.28	95.28	95.24	95.26	174,382	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.