Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 95.64 95.67 95.64 95.67 4,233,309 +0.01(+0.01%)
May 27, 2016 95.68 95.66 95.66 95.66 799,393 -0.02(-0.02%)
May 26, 2016 95.67 95.68 95.66 95.68 433,572 +0.00(+0.00%)
May 25, 2016 95.66 95.68 95.66 95.68 475,116 +0.01(+0.01%)
May 24, 2016 95.66 95.67 95.65 95.67 583,798 -0.01(-0.01%)
May 23, 2016 95.68 95.68 95.66 95.68 553,270 +0.01(+0.01%)
May 20, 2016 95.68 95.68 95.67 95.67 310,829 -0.02(-0.02%)
May 19, 2016 95.66 95.68 95.66 95.68 909,685 +0.01(+0.01%)
May 18, 2016 95.68 95.68 95.67 95.68 562,147 -0.01(-0.01%)
May 17, 2016 95.68 95.69 95.68 95.68 917,104 +0.00(+0.00%)
May 16, 2016 95.68 95.68 95.68 95.68 507,741 +0.01(+0.01%)
May 13, 2016 95.67 95.68 95.67 95.68 566,129 +0.00(+0.00%)
May 12, 2016 95.68 95.69 95.68 95.68 1,027,828 -0.02(-0.02%)
May 11, 2016 95.69 95.69 95.68 95.69 509,628 +0.00(+0.00%)
May 10, 2016 95.69 95.69 95.68 95.69 391,780 -0.01(-0.01%)
May 09, 2016 95.68 95.70 95.68 95.70 697,545 +0.00(+0.00%)
May 06, 2016 95.68 95.70 95.68 95.70 607,006 +0.01(+0.01%)
May 05, 2016 95.68 95.70 95.67 95.69 1,572,960 +0.02(+0.02%)
May 04, 2016 95.68 95.68 95.67 95.68 622,824 +0.00(+0.00%)
May 03, 2016 95.69 95.69 95.67 95.68 579,814 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.