Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 96.46 96.47 96.44 96.45 1,250,802 +0.01(+0.01%)
May 30, 2017 96.46 96.47 96.43 96.44 783,896 -0.01(-0.01%)
May 26, 2017 96.45 96.46 96.44 96.45 809,826 +0.00(+0.00%)
May 25, 2017 96.45 96.46 96.43 96.45 2,322,789 +0.00(+0.00%)
May 24, 2017 96.44 96.46 96.42 96.45 1,000,883 +0.01(+0.01%)
May 23, 2017 96.45 96.46 96.44 96.44 536,868 -0.01(-0.01%)
May 22, 2017 96.45 96.46 96.43 96.45 1,022,915 +0.00(+0.00%)
May 19, 2017 96.44 96.46 96.44 96.45 479,879 +0.01(+0.01%)
May 18, 2017 96.44 96.47 96.42 96.44 2,518,208 -0.01(-0.01%)
May 17, 2017 96.45 96.46 96.43 96.45 965,499 +0.03(+0.03%)
May 16, 2017 96.43 96.44 96.42 96.42 322,154 +0.00(+0.00%)
May 15, 2017 96.43 96.44 96.41 96.42 580,194 +0.01(+0.01%)
May 12, 2017 96.41 96.43 96.41 96.41 256,581 +0.00(+0.00%)
May 11, 2017 96.40 96.42 96.39 96.41 599,102 +0.03(+0.03%)
May 10, 2017 96.40 96.41 96.39 96.39 605,915 -0.01(-0.01%)
May 09, 2017 96.40 96.40 96.39 96.40 435,429 +0.00(+0.00%)
May 08, 2017 96.41 96.41 96.40 96.40 496,856 +0.00(+0.00%)
May 05, 2017 96.40 96.43 96.40 96.40 782,852 +0.01(+0.01%)
May 04, 2017 96.40 96.41 96.39 96.39 542,044 +0.01(+0.01%)
May 03, 2017 96.41 96.43 96.38 96.38 606,377 -0.02(-0.02%)
May 02, 2017 96.40 96.42 96.40 96.40 400,006 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.