Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.92 -0.45 (-1.31%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.343	2.396	2.318	2.343	248,805	-0.03(-1.47%)
May 27, 2010	2.348	2.378	2.324	2.378	131,494	+0.13(+5.55%)
May 26, 2010	2.310	2.331	2.237	2.253	301,631	-0.00(-0.19%)
May 25, 2010	2.213	2.259	2.095	2.257	318,799	-0.02(-0.76%)
May 24, 2010	2.250	2.282	2.250	2.274	69,766	+0.01(+0.65%)
May 21, 2010	2.144	2.280	2.129	2.260	317,528	+0.06(+2.70%)
May 20, 2010	2.204	2.286	2.200	2.200	417,066	-0.17(-7.24%)
May 19, 2010	2.380	2.391	2.306	2.372	463,175	-0.04(-1.53%)
May 18, 2010	2.509	2.520	2.392	2.409	144,994	-0.06(-2.59%)
May 17, 2010	2.419	2.476	2.384	2.473	141,848	+0.03(+1.35%)
May 14, 2010	2.440	2.496	2.405	2.440	357,963	-0.07(-2.93%)
May 13, 2010	2.596	2.601	2.509	2.513	145,451	-0.08(-3.11%)
May 12, 2010	2.566	2.599	2.529	2.594	221,022	+0.06(+2.46%)
May 11, 2010	2.561	2.578	2.518	2.532	588,458	+0.01(+0.32%)
May 10, 2010	2.513	2.524	2.472	2.524	684,230	+0.20(+8.42%)
May 07, 2010	2.445	2.445	2.247	2.328	536,561	-0.10(-4.23%)
May 06, 2010	2.547	2.581	2.166	2.431	1,605,640	-0.17(-6.38%)
May 05, 2010	2.602	2.655	2.584	2.596	678,262	-0.03(-1.31%)
May 04, 2010	2.700	2.700	2.612	2.631	456,457	-0.13(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.