Indicators

Ultra Consumer Services 2X ETF (NY: UCC )

33.50 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.846	6.895	6.733	6.768	87,968	-0.14(-2.06%)
May 30, 2013	6.964	7.060	6.885	6.910	53,501	-0.02(-0.28%)
May 29, 2013	7.056	7.056	6.871	6.930	32,860	-0.10(-1.36%)
May 28, 2013	7.019	7.131	7.019	7.025	88,796	+0.12(+1.79%)
May 24, 2013	6.826	6.925	6.826	6.902	31,562	-0.06(-0.93%)
May 23, 2013	6.707	6.967	6.458	6.967	72,374	+0.06(+0.85%)
May 22, 2013	7.088	7.156	6.908	6.908	55,254	-0.20(-2.76%)
May 21, 2013	7.105	7.105	7.007	7.104	25,931	+0.09(+1.28%)
May 20, 2013	6.996	7.050	6.996	7.014	9,298	-0.05(-0.67%)
May 17, 2013	7.082	7.082	6.976	7.062	35,781	+0.04(+0.52%)
May 16, 2013	7.092	7.098	7.025	7.025	29,955	-0.12(-1.72%)
May 15, 2013	7.054	7.148	7.054	7.148	43,927	+0.01(+0.09%)
May 13, 2013	6.889	7.358	6.889	7.142	22,588	+0.18(+2.56%)
May 10, 2013	6.967	7.062	6.933	6.964	44,576	+0.11(+1.56%)
May 09, 2013	6.964	6.964	6.797	6.856	11,716	+0.01(+0.08%)
May 08, 2013	6.662	6.911	6.662	6.851	29,712	+0.05(+0.68%)
May 07, 2013	6.705	6.805	6.702	6.805	42,645	+0.09(+1.38%)
May 06, 2013	6.675	6.712	6.631	6.712	60,187	+0.02(+0.32%)
May 03, 2013	6.662	6.705	6.662	6.691	11,245	+0.29(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.