Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.600 -0.030 (-1.84%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.070 6.070 5.617 6.024 2,162 +0.07(+1.24%)
May 27, 2022 5.922 6.097 5.500 5.950 9,397 +0.31(+5.50%)
May 26, 2022 6.219 6.530 5.601 5.640 9,426 -0.41(-6.78%)
May 25, 2022 6.200 6.548 5.831 6.050 16,990 -0.55(-8.33%)
May 24, 2022 6.402 7.020 6.224 6.600 39,206 +0.20(+3.12%)
May 23, 2022 6.200 6.800 6.133 6.400 58,840 -0.36(-5.33%)
May 20, 2022 6.600 6.918 6.050 6.760 84,420 -0.04(-0.59%)
May 19, 2022 7.000 7.086 5.801 6.800 82,448 -0.10(-1.45%)
May 18, 2022 7.000 7.051 6.200 6.900 59,221 -0.06(-0.93%)
May 17, 2022 7.200 7.200 6.215 6.965 30,203 -0.19(-2.68%)
May 16, 2022 6.405 7.200 6.405 7.157 10,980 +0.66(+10.11%)
May 13, 2022 7.199 7.470 6.102 6.500 22,650 -0.29(-4.23%)
May 12, 2022 6.669 8.200 6.600 6.787 29,635 +0.33(+5.06%)
May 11, 2022 7.100 7.479 6.460 6.460 4,457 -0.85(-11.64%)
May 10, 2022 6.700 7.400 6.020 7.311 24,981 +1.29(+21.40%)
May 09, 2022 7.079 7.100 6.001 6.022 3,822 -1.28(-17.48%)
May 06, 2022 7.300 7.414 6.802 7.298 8,163 +0.04(+0.52%)
May 05, 2022 7.399 7.591 6.982 7.260 14,297 -0.04(-0.55%)
May 04, 2022 7.300 7.400 7.001 7.300 10,760 +0.00(+0.03%)
May 03, 2022 7.400 7.400 7.106 7.298 5,187 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.