Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.750	1.575	1.700	366,300	-0.06(-3.41%)
May 28, 2020	1.890	1.890	1.750	1.760	157,588	-0.12(-6.38%)
May 27, 2020	1.840	1.890	1.760	1.880	270,612	+0.11(+6.21%)
May 26, 2020	1.740	1.840	1.710	1.770	244,356	+0.11(+6.63%)
May 22, 2020	1.740	1.740	1.574	1.660	156,900	-0.05(-2.92%)
May 21, 2020	1.720	1.740	1.650	1.710	219,083	+0.02(+1.18%)
May 20, 2020	1.700	1.791	1.670	1.690	263,321	-0.03(-1.74%)
May 19, 2020	1.870	1.870	1.670	1.720	237,660	-0.14(-7.53%)
May 18, 2020	1.660	1.870	1.640	1.860	301,605	+0.29(+18.47%)
May 15, 2020	1.600	1.633	1.550	1.570	181,700	-0.03(-1.88%)
May 14, 2020	1.650	1.660	1.440	1.600	366,212	-0.06(-3.61%)
May 13, 2020	1.800	1.810	1.650	1.660	306,238	-0.15(-8.29%)
May 12, 2020	2.000	2.030	1.780	1.810	317,043	-0.17(-8.59%)
May 11, 2020	2.140	2.155	1.950	1.980	403,094	-0.16(-7.48%)
May 08, 2020	1.850	2.170	1.850	2.140	479,300	+0.25(+13.23%)
May 07, 2020	1.770	2.020	1.600	1.890	696,891	+0.07(+3.85%)
May 06, 2020	1.960	2.000	1.800	1.820	468,975	-0.08(-4.21%)
May 05, 2020	2.080	2.210	1.900	1.900	665,271	-0.10(-5.00%)
May 04, 2020	1.810	2.125	1.780	2.000	520,032	+0.13(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.