Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.910 1.910 1.840 1.850 249,486 +0.06(+3.35%)
May 27, 2016 1.840 1.790 1.790 1.790 60,700 -0.09(-4.79%)
May 26, 2016 1.900 1.920 1.880 1.880 148,395 +0.03(+1.62%)
May 25, 2016 1.820 1.880 1.820 1.850 22,864 +0.04(+2.21%)
May 24, 2016 1.800 1.840 1.780 1.810 20,922 -0.02(-1.09%)
May 23, 2016 1.855 1.855 1.790 1.830 101,198 -0.06(-3.17%)
May 20, 2016 1.800 1.890 1.750 1.890 106,121 +0.08(+4.42%)
May 19, 2016 1.760 1.810 1.740 1.810 66,059 +0.06(+3.43%)
May 18, 2016 1.800 1.850 1.750 1.750 90,860 -0.07(-3.85%)
May 17, 2016 1.811 1.870 1.800 1.820 130,267 +0.01(+0.55%)
May 16, 2016 1.830 1.870 1.790 1.810 171,549 +0.03(+1.69%)
May 13, 2016 1.840 1.910 1.760 1.780 430,861 -0.06(-3.26%)
May 12, 2016 1.900 1.900 1.770 1.840 168,780 -0.03(-1.60%)
May 11, 2016 1.890 1.920 1.860 1.870 69,963 -0.03(-1.58%)
May 10, 2016 1.804 1.900 1.800 1.900 118,224 +0.11(+6.15%)
May 09, 2016 1.810 1.810 1.750 1.790 111,174 -0.07(-3.76%)
May 06, 2016 1.860 1.900 1.848 1.860 113,131 +0.03(+1.64%)
May 05, 2016 1.900 1.910 1.820 1.830 375,180 +0.06(+3.39%)
May 04, 2016 1.910 1.930 1.765 1.770 226,340 -0.09(-4.84%)
May 03, 2016 1.960 1.970 1.810 1.860 314,168 -0.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.